일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 41,750 | 1,000 | - 2.34% | 23,454 | 991 |
05.30 | 42,750 | 1,300 | - 2.95% | 23,148 | 996 |
05.29 | 44,050 | 450 | - 1.01% | 12,804 | 565 |
05.28 | 44,500 | 150 | + 0.34% | 19,275 | 864 |
05.27 | 44,350 | 550 | - 1.23% | 18,492 | 821 |
05.24 | 44,900 | 650 | - 1.43% | 14,698 | 663 |
05.23 | 45,550 | 600 | - 1.30% | 27,353 | 1,247 |
05.22 | 46,150 | 1,350 | + 3.01% | 55,164 | 2,552 |
05.21 | 44,800 | 200 | - 0.44% | 16,543 | 744 |
05.20 | 45,000 | 250 | + 0.56% | 19,756 | 885 |