| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,050 | 70 | + 1.00% | 55,019 | 389 |
| 01.18 | 6,980 | 110 | - 1.55% | 74,184 | 523 |
| 01.17 | 7,090 | 250 | - 3.41% | 91,493 | 654 |
| 01.16 | 7,340 | 40 | - 0.54% | 40,937 | 300 |
| 01.15 | 7,380 | 70 | - 0.94% | 34,912 | 259 |
| 01.12 | 7,450 | 100 | - 1.33% | 62,980 | 469 |
| 01.11 | 7,550 | 50 | - 0.66% | 58,829 | 447 |
| 01.10 | 7,600 | 20 | - 0.26% | 56,677 | 432 |
| 01.09 | 7,620 | 20 | - 0.26% | 39,261 | 301 |
| 01.08 | 7,640 | 140 | - 1.80% | 40,115 | 309 |