일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	6,610	30	+ 0.46%	59,936	397
01.31	6,580	160	- 2.37%	105,020	698
01.30	6,740	10	- 0.15%	74,582	501
01.29	6,750	170	- 2.46%	100,123	680
01.26	6,920	30	- 0.43%	75,225	522
01.25	6,950	60	- 0.86%	87,000	603
01.24	7,010	60	- 0.85%	62,132	435
01.23	7,070	40	+ 0.57%	37,282	263
01.22	7,030	20	- 0.28%	332,215	2,441
01.19	7,050	70	+ 1.00%	55,019	389