일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,300	10	- 0.12%	226,582	1,858
02.16	8,310	410	+ 5.19%	516,591	4,267
02.15	7,900	380	+ 5.05%	322,119	2,480
02.14	7,520	430	+ 6.07%	308,443	2,299
02.13	7,090	120	+ 1.72%	55,743	393
02.08	6,970	50	+ 0.72%	23,091	161
02.07	6,920	0	0.00%	21,245	147
02.06	6,920	10	- 0.14%	26,942	187
02.05	6,930	160	+ 2.36%	69,898	481
02.02	6,770	160	+ 2.42%	46,024	309