| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 7,800 | 50 | - 0.64% | 67,353 | 527 |
| 03.05 | 7,850 | 100 | - 1.26% | 102,659 | 804 |
| 03.04 | 7,950 | 100 | + 1.27% | 141,885 | 1,110 |
| 02.29 | 7,850 | 130 | - 1.63% | 166,076 | 1,321 |
| 02.28 | 7,980 | 300 | + 3.91% | 399,212 | 3,173 |
| 02.27 | 7,680 | 550 | - 6.68% | 480,046 | 3,872 |
| 02.26 | 8,230 | 10 | - 0.12% | 117,232 | 966 |
| 02.23 | 8,240 | 160 | + 1.98% | 171,717 | 1,397 |
| 02.22 | 8,080 | 70 | + 0.87% | 85,780 | 686 |
| 02.21 | 8,010 | 10 | + 0.13% | 119,531 | 963 |