| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 7,830 | 60 | - 0.76% | 57,846 | 452 |
| 03.19 | 7,890 | 40 | + 0.51% | 60,129 | 475 |
| 03.18 | 7,850 | 60 | + 0.77% | 47,628 | 371 |
| 03.15 | 7,790 | 110 | - 1.39% | 61,815 | 481 |
| 03.14 | 7,900 | 260 | - 3.19% | 118,032 | 935 |
| 03.13 | 8,160 | 60 | + 0.74% | 192,583 | 1,567 |
| 03.12 | 8,100 | 210 | + 2.66% | 156,574 | 1,258 |
| 03.11 | 7,890 | 30 | - 0.38% | 94,830 | 748 |
| 03.08 | 7,920 | 320 | + 4.21% | 115,219 | 909 |
| 03.07 | 7,600 | 200 | - 2.56% | 86,259 | 661 |