일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,260	150	- 1.78%	119,521	991
04.02	8,410	220	- 2.55%	218,432	1,857
04.01	8,630	280	+ 3.35%	230,304	1,962
03.29	8,350	120	+ 1.46%	185,638	1,545
03.28	8,230	140	+ 1.73%	155,972	1,287
03.27	8,090	0	0.00%	74,241	601
03.26	8,090	120	+ 1.51%	111,881	909
03.25	7,970	160	- 1.97%	122,507	991
03.22	8,130	30	+ 0.37%	138,970	1,130
03.21	8,100	270	+ 3.45%	220,621	1,792