일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	7,790	90	+ 1.17%	60,038	468
04.17	7,700	100	+ 1.32%	38,974	299
04.16	7,600	310	- 3.92%	108,256	824
04.15	7,910	40	+ 0.51%	79,724	617
04.12	7,870	20	- 0.25%	60,258	476
04.11	7,890	120	- 1.50%	52,448	412
04.09	8,010	110	+ 1.39%	83,842	666
04.08	7,900	150	- 1.86%	97,973	778
04.05	8,050	90	- 1.11%	118,562	949
04.04	8,140	120	- 1.45%	106,838	873