일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,780	10	- 0.13%	53,480	416
01.04	7,790	30	- 0.38%	80,226	626
01.03	7,820	90	+ 1.16%	98,592	764
01.02	7,730	60	+ 0.78%	69,726	537
12.28	7,670	50	+ 0.66%	78,446	598
12.27	7,620	80	+ 1.06%	39,576	300
12.26	7,540	120	- 1.57%	86,059	648
12.22	7,660	100	+ 1.32%	50,569	385
12.21	7,560	20	+ 0.27%	57,921	437
12.20	7,540	30	+ 0.40%	45,412	341