일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,910	20	- 0.25%	83,121	653
05.30	7,930	260	- 3.18%	120,957	971
05.29	8,190	160	+ 1.99%	98,778	807
05.28	8,030	50	+ 0.63%	50,445	404
05.27	7,980	0	0.00%	84,290	670
05.24	7,980	200	- 2.45%	116,548	937
05.23	8,180	110	- 1.33%	73,691	604
05.22	8,290	0	0.00%	106,347	884
05.21	8,290	160	+ 1.97%	124,629	1,026
05.20	8,130	580	- 6.66%	420,767	3,501