일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	68,400	100	- 0.15%	20,274	1,391
12.26	68,500	1,600	- 2.28%	24,685	1,692
12.22	70,100	500	+ 0.72%	46,014	3,262
12.21	69,600	900	- 1.28%	38,713	2,711
12.20	70,500	900	+ 1.29%	48,219	3,388
12.19	69,600	1,200	+ 1.75%	48,249	3,325
12.18	68,400	2,200	+ 3.32%	48,821	3,321
12.15	66,200	1,000	- 1.49%	51,866	3,492
12.14	67,200	3,300	+ 5.16%	162,193	11,062
12.13	63,900	1,400	- 2.14%	18,761	1,213