일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	58,700	1,500	+ 2.62%	18,102	1,058
01.25	57,200	600	- 1.04%	20,469	1,149
01.24	57,800	0	0.00%	11,048	636
01.23	57,800	1,000	- 1.70%	15,924	925
01.22	58,800	2,700	- 4.39%	24,609	1,452
01.19	61,500	300	+ 0.49%	11,670	717
01.18	61,200	100	+ 0.16%	11,067	675
01.17	61,100	2,500	- 3.93%	14,239	882
01.16	63,600	400	- 0.63%	11,068	706
01.15	64,000	1,700	- 2.59%	18,579	1,202