일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	56,600	900	- 1.57%	11,106	632
01.30	57,500	100	- 0.17%	13,795	799
01.29	57,600	1,100	- 1.87%	18,416	1,070
01.26	58,700	1,500	+ 2.62%	18,102	1,058
01.25	57,200	600	- 1.04%	20,469	1,149
01.24	57,800	0	0.00%	11,048	636
01.23	57,800	1,000	- 1.70%	15,924	925
01.22	58,800	2,700	- 4.39%	24,609	1,452
01.19	61,500	300	+ 0.49%	11,670	717
01.18	61,200	100	+ 0.16%	11,067	675