일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	58,400	1,800	- 2.99%	17,711	1,048
02.26	60,200	800	- 1.31%	8,815	531
02.23	61,000	200	- 0.33%	26,069	1,574
02.22	61,200	1,300	- 2.08%	16,297	1,004
02.21	62,500	300	+ 0.48%	25,899	1,622
02.20	62,200	2,400	+ 4.01%	27,673	1,680
02.19	59,800	1,200	- 1.97%	13,764	831
02.16	61,000	600	+ 0.99%	25,458	1,557
02.15	60,400	1,800	+ 3.07%	23,014	1,364
02.14	58,600	1,100	+ 1.91%	15,041	870