일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	52,200	2,400	- 4.40%	28,600	1,517
04.03	54,600	1,700	- 3.02%	21,250	1,165
04.02	56,300	1,500	- 2.60%	16,882	957
04.01	57,800	700	+ 1.23%	15,521	895
03.29	57,100	100	+ 0.18%	10,734	612
03.28	57,000	1,200	- 2.06%	20,304	1,164
03.27	58,200	300	- 0.51%	12,187	711
03.26	58,500	900	- 1.52%	18,589	1,091
03.25	59,400	400	+ 0.68%	10,283	609
03.22	59,000	700	+ 1.20%	8,643	508