일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	63,900	1,400	- 2.14%	18,761	1,213
12.12	65,300	300	+ 0.46%	11,332	734
12.11	65,000	300	+ 0.46%	17,583	1,148
12.08	64,700	2,200	+ 3.52%	27,528	1,783
12.07	62,500	1,000	- 1.58%	12,854	803
12.06	63,500	300	- 0.47%	9,147	582
12.05	63,800	700	- 1.09%	14,394	924
12.04	64,500	500	+ 0.78%	12,360	797
12.01	64,000	1,200	- 1.84%	10,068	649
11.30	65,200	900	+ 1.40%	24,380	1,595