일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	44,700	450	- 1.00%	4,426	198
04.25	45,150	350	- 0.77%	4,785	216
04.24	45,500	1,350	+ 3.06%	9,394	425
04.23	44,150	750	- 1.67%	7,422	330
04.22	44,900	1,250	+ 2.86%	9,246	412
04.19	43,650	950	- 2.13%	10,706	465
04.18	44,600	2,600	+ 6.19%	17,217	759
04.17	42,000	400	- 0.94%	15,367	652
04.16	42,400	2,800	- 6.20%	24,584	1,064
04.15	45,200	1,800	- 3.83%	18,676	842