일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,750	9	+ 0.52%	30,167	52
12.22	1,741	0	0.00%	26,577	46
12.21	1,741	9	- 0.51%	62,215	109
12.20	1,750	19	- 1.07%	48,261	84
12.19	1,769	38	+ 2.20%	22,175	39
12.18	1,731	2	- 0.12%	33,157	57
12.15	1,733	7	+ 0.41%	51,797	90
12.14	1,726	15	- 0.86%	43,133	75
12.13	1,741	12	- 0.69%	58,755	103
12.12	1,753	44	+ 2.58%	74,223	130