일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,759	20	- 1.12%	49,806	87
01.10	1,779	11	- 0.62%	34,104	61
01.09	1,790	2	+ 0.11%	32,498	58
01.08	1,788	14	+ 0.79%	64,516	116
01.05	1,774	1	+ 0.06%	25,209	45
01.04	1,773	11	- 0.62%	42,837	76
01.03	1,784	34	- 1.87%	45,822	82
01.02	1,818	52	+ 2.95%	93,531	166
12.28	1,766	12	- 0.68%	35,090	62
12.27	1,778	28	+ 1.60%	88,402	156