일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 1,612 | 3 | - 0.19% | 37,411 | 61 |
01.26 | 1,615 | 1 | - 0.06% | 39,720 | 64 |
01.25 | 1,616 | 7 | - 0.43% | 29,653 | 48 |
01.24 | 1,623 | 14 | - 0.86% | 36,852 | 60 |
01.23 | 1,637 | 11 | - 0.67% | 35,053 | 57 |
01.22 | 1,648 | 2 | + 0.12% | 46,531 | 77 |
01.19 | 1,646 | 47 | - 2.78% | 62,575 | 105 |
01.18 | 1,630 | 25 | + 1.56% | 72,150 | 117 |
01.17 | 1,605 | 73 | - 4.35% | 50,097 | 82 |
01.16 | 1,678 | 27 | - 1.58% | 37,373 | 63 |