일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,632	14	- 0.85%	33,096	54
02.19	1,646	13	+ 0.80%	77,039	126
02.16	1,633	25	+ 1.56%	63,604	103
02.15	1,608	8	+ 0.50%	53,967	86
02.14	1,600	7	- 0.44%	61,889	100
02.13	1,607	14	- 0.86%	64,412	104
02.08	1,621	30	+ 1.89%	198,824	322
02.07	1,591	11	+ 0.70%	32,932	52
02.06	1,580	20	- 1.25%	42,422	68
02.05	1,600	15	+ 0.95%	43,971	70