일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,494	23	+ 1.56%	36,372	54
03.21	1,471	1	+ 0.07%	38,899	57
03.20	1,470	16	- 1.08%	39,170	58
03.19	1,486	14	- 0.93%	34,755	52
03.18	1,500	17	+ 1.15%	45,712	68
03.15	1,483	19	+ 1.30%	44,537	66
03.14	1,464	2	+ 0.14%	38,785	57
03.13	1,462	9	+ 0.62%	45,813	67
03.12	1,453	3	+ 0.21%	50,100	73
03.11	1,450	0	0.00%	66,924	98