일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,665	9	- 0.54%	31,174	52
12.07	1,674	1	+ 0.06%	50,915	84
12.06	1,673	32	- 1.88%	44,765	75
12.05	1,705	22	- 1.27%	33,666	58
12.04	1,727	10	- 0.58%	44,424	77
12.01	1,737	3	- 0.17%	54,548	95
11.30	1,740	0	0.00%	55,496	97
11.29	1,740	6	- 0.34%	21,297	37
11.28	1,746	8	+ 0.46%	33,331	59
11.27	1,738	3	- 0.17%	51,260	90