일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,283	15	- 1.16%	38,461	49
04.25	1,298	7	- 0.54%	20,347	26
04.24	1,305	2	- 0.15%	46,848	61
04.23	1,307	2	+ 0.15%	26,993	35
04.22	1,305	1	- 0.08%	44,751	58
04.19	1,306	4	- 0.31%	50,736	67
04.18	1,310	20	+ 1.55%	46,098	60
04.17	1,290	4	- 0.31%	64,889	84
04.16	1,294	37	- 2.78%	79,656	104
04.15	1,331	18	- 1.33%	68,641	92