일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	9,330	160	+ 1.75%	10,372	97
12.27	9,170	490	- 5.07%	49,943	464
12.26	14,480	510	+ 3.65%	41,972	594
12.22	13,970	70	+ 0.50%	14,496	202
12.21	13,900	40	- 0.29%	29,566	412
12.20	13,940	40	- 0.29%	10,230	144
12.19	13,980	30	- 0.21%	16,695	233
12.18	14,010	350	- 2.44%	13,854	199
12.15	14,360	340	+ 2.43%	5,609	79
12.14	14,020	280	- 1.96%	27,039	378