일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	9,000	340	- 3.64%	26,698	242
01.09	9,340	90	- 0.95%	31,135	287
01.08	9,430	70	- 0.74%	8,505	80
01.05	9,500	40	- 0.42%	7,134	67
01.04	9,540	60	+ 0.63%	4,492	43
01.03	9,480	90	+ 0.96%	2,502	24
01.02	9,390	60	+ 0.64%	6,986	65
12.28	9,330	160	+ 1.75%	10,372	97
12.27	9,170	490	- 5.07%	49,943	464
12.26	14,480	510	+ 3.65%	41,972	594