일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	9,040	80	- 0.88%	11,013	100
03.06	9,120	130	+ 1.45%	11,520	105
03.05	8,990	70	- 0.77%	36,278	324
03.04	9,060	210	- 2.27%	18,484	168
02.29	9,270	190	+ 2.09%	30,528	278
02.28	9,080	80	+ 0.89%	17,838	159
02.27	9,000	90	- 0.99%	13,677	123
02.26	9,090	60	+ 0.66%	11,953	108
02.23	9,030	200	- 2.17%	14,316	130
02.22	9,230	90	- 0.97%	13,803	127