일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	10,200	310	+ 3.13%	26,199	264
03.27	9,890	180	- 1.79%	46,638	455
03.26	10,070	380	- 3.64%	44,271	446
03.25	10,450	260	+ 2.55%	64,207	668
03.22	10,190	80	+ 0.79%	37,138	376
03.21	10,110	240	+ 2.43%	59,830	599
03.20	9,870	100	+ 1.02%	24,238	239
03.19	9,770	100	- 1.01%	46,739	452
03.18	9,870	440	+ 4.67%	83,541	810
03.15	9,430	10	- 0.11%	25,708	240