일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,650	220	- 2.23%	29,115	278
04.02	9,870	130	- 1.30%	36,296	356
04.01	10,000	140	- 1.38%	14,996	149
03.29	10,140	60	- 0.59%	13,254	134
03.28	10,200	310	+ 3.13%	26,199	264
03.27	9,890	180	- 1.79%	46,638	455
03.26	10,070	380	- 3.64%	44,271	446
03.25	10,450	260	+ 2.55%	64,207	668
03.22	10,190	80	+ 0.79%	37,138	376
03.21	10,110	240	+ 2.43%	59,830	599