일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	13,740	490	- 3.44%	21,827	303
12.05	14,230	760	+ 5.64%	18,045	248
12.04	13,470	30	- 0.22%	5,073	68
12.01	13,500	170	+ 1.28%	9,486	125
11.30	13,330	30	- 0.23%	6,759	90
11.29	13,360	250	- 1.84%	16,123	216
11.28	13,610	20	- 0.15%	5,409	73
11.27	13,630	30	- 0.22%	4,142	56
11.24	13,660	20	- 0.15%	1,685	23
11.23	13,680	100	- 0.73%	6,470	88