일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	65,100	2,800	- 4.12%	2,753,991	179,502
02.20	67,900	900	- 1.31%	1,666,321	111,364
02.19	68,800	1,100	+ 1.63%	1,811,914	124,628
02.16	67,700	2,600	+ 3.99%	2,056,807	136,349
02.15	65,100	2,200	- 3.27%	2,771,582	181,635
02.14	67,300	2,400	- 3.44%	1,454,686	98,125
02.13	69,700	2,100	+ 3.11%	2,657,426	185,143
02.08	67,600	2,900	+ 4.48%	2,372,788	157,196
02.07	64,700	1,600	+ 2.54%	2,449,049	157,541
02.06	63,100	400	+ 0.64%	2,002,268	127,022