일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	71,200	1,400	+ 2.01%	1,839,901	130,055
03.06	69,800	300	+ 0.43%	1,952,381	135,857
03.05	69,500	500	+ 0.73%	3,556,274	252,258
03.04	69,000	5,500	+ 8.66%	4,005,574	269,726
02.29	63,500	1,200	+ 1.93%	3,265,967	207,314
02.28	62,300	100	- 0.16%	1,583,362	97,977
02.27	62,400	100	- 0.16%	1,626,753	101,521
02.26	62,500	3,300	- 5.02%	2,603,792	161,526
02.23	65,800	900	+ 1.39%	1,782,868	117,228
02.22	64,900	200	- 0.31%	2,248,185	144,838