일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	76,200	2,400	- 3.05%	4,032,276	306,401
03.14	78,600	1,100	+ 1.42%	2,183,669	168,919
03.13	77,500	4,300	+ 5.87%	2,810,254	217,423
03.12	73,200	2,500	+ 3.54%	1,990,053	145,733
03.11	70,700	200	- 0.28%	1,181,152	83,045
03.08	70,900	300	- 0.42%	1,712,378	120,545
03.07	71,200	1,400	+ 2.01%	1,839,901	130,055
03.06	69,800	300	+ 0.43%	1,952,381	135,857
03.05	69,500	500	+ 0.73%	3,556,274	252,258
03.04	69,000	5,500	+ 8.66%	4,005,574	269,726