일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	69,500	2,200	+ 3.27%	1,013,087	70,361
04.03	67,300	1,600	- 2.32%	1,462,206	99,247
04.02	68,900	500	+ 0.73%	1,332,646	91,805
04.01	68,400	1,100	- 1.58%	719,747	49,541
03.29	69,500	800	- 1.14%	999,984	70,251
03.28	70,300	1,300	+ 1.88%	1,601,799	112,615
03.27	69,000	2,800	- 3.90%	2,102,847	147,507
03.26	71,800	200	- 0.28%	1,707,004	124,329
03.25	72,000	2,900	- 3.87%	2,050,892	148,203
03.22	74,900	1,200	- 1.58%	1,232,776	92,616