일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	77,400	200	- 0.26%	766,281	59,094
06.04	77,600	1,700	- 2.14%	870,473	67,614
06.03	79,300	100	- 0.13%	768,414	60,907
05.31	79,400	700	+ 0.89%	2,606,095	208,064
05.30	78,700	600	+ 0.77%	1,157,776	91,184
05.29	78,100	1,000	+ 1.30%	1,305,523	101,822
05.28	77,100	800	+ 1.05%	653,880	50,070
05.27	76,300	600	- 0.78%	926,167	71,117
05.24	76,900	400	- 0.52%	898,551	68,671
05.23	77,300	1,800	- 2.28%	918,093	71,300