일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	31,300	300	- 0.95%	108,636	3,500
02.15	31,600	400	+ 1.28%	58,687	1,855
02.14	31,200	150	+ 0.48%	44,059	1,368
02.13	31,050	1,300	+ 4.37%	64,173	1,969
02.08	29,750	550	- 1.82%	14,004	420
02.07	30,300	200	- 0.66%	33,652	1,021
02.06	30,500	1,050	+ 3.57%	93,944	2,848
02.05	29,450	50	+ 0.17%	25,127	730
02.02	29,400	1,250	+ 4.44%	55,931	1,617
02.01	28,150	400	- 1.40%	35,836	1,009