일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	32,200	1,200	+ 3.87%	72,993	2,298
02.29	31,000	350	- 1.12%	38,634	1,206
02.28	31,350	500	+ 1.62%	42,370	1,330
02.27	30,850	350	- 1.12%	40,971	1,262
02.26	31,200	300	+ 0.97%	24,713	770
02.23	30,900	250	- 0.80%	33,464	1,032
02.22	31,150	850	- 2.66%	24,067	758
02.21	32,000	300	- 0.93%	55,364	1,787
02.20	32,300	200	+ 0.62%	44,811	1,445
02.19	32,100	800	+ 2.56%	49,218	1,571