일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	32,750	200	- 0.61%	39,694	1,297
03.15	32,950	750	- 2.23%	69,415	2,281
03.14	33,700	1,250	- 3.58%	61,225	2,073
03.13	34,950	650	+ 1.90%	50,500	1,746
03.12	34,300	300	+ 0.88%	96,494	3,247
03.11	34,000	700	- 2.02%	75,523	2,552
03.08	34,700	700	- 1.98%	57,283	2,018
03.07	35,400	900	+ 2.61%	158,132	5,585
03.06	34,500	2,650	+ 8.32%	295,538	10,070
03.05	31,850	350	- 1.09%	44,499	1,427