일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	38,050	1,200	+ 3.26%	481,232	19,226
03.29	36,850	1,250	+ 3.51%	68,589	2,507
03.28	35,600	950	+ 2.74%	56,561	1,996
03.27	34,650	800	+ 2.36%	39,552	1,377
03.26	33,850	300	- 0.88%	30,136	1,032
03.25	34,150	550	- 1.59%	29,102	995
03.22	34,700	1,200	- 3.34%	67,388	2,356
03.21	35,900	400	+ 1.13%	131,048	4,687
03.20	35,500	2,700	+ 8.23%	104,337	3,626
03.19	32,800	50	+ 0.15%	16,786	550