일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	35,300	150	- 0.42%	51,178	1,790
04.15	35,450	800	- 2.21%	60,012	2,130
04.12	36,250	50	- 0.14%	57,569	2,099
04.11	36,300	0	0.00%	112,254	3,977
04.09	36,300	50	- 0.14%	53,305	1,935
04.08	36,350	1,200	- 3.20%	50,799	1,890
04.05	37,550	0	0.00%	63,448	2,395
04.04	37,550	100	+ 0.27%	76,197	2,888
04.03	37,450	50	- 0.13%	122,971	4,592
04.02	37,500	550	- 1.45%	191,657	7,302