일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	36,100	400	+ 1.12%	17,268	621
04.29	35,700	300	+ 0.85%	19,731	702
04.26	35,400	250	+ 0.71%	26,634	946
04.25	35,150	200	+ 0.57%	17,758	624
04.24	34,950	1,050	+ 3.10%	38,038	1,330
04.23	33,900	200	- 0.59%	48,135	1,618
04.22	34,100	1,400	- 3.94%	72,130	2,450
04.19	35,500	450	- 1.25%	37,398	1,302
04.18	35,950	0	0.00%	43,520	1,551
04.17	35,950	650	+ 1.84%	28,258	1,015