| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 29,000 | 50 | - 0.17% | 33,134 | 962 |
| 01.16 | 29,050 | 750 | - 2.52% | 49,842 | 1,457 |
| 01.15 | 29,800 | 850 | + 2.94% | 58,040 | 1,729 |
| 01.12 | 28,950 | 550 | - 1.86% | 24,589 | 716 |
| 01.11 | 29,500 | 50 | + 0.17% | 43,924 | 1,288 |
| 01.10 | 29,450 | 1,100 | - 3.60% | 86,822 | 2,569 |
| 01.09 | 30,550 | 500 | - 1.61% | 55,689 | 1,725 |
| 01.08 | 31,050 | 300 | - 0.96% | 19,396 | 604 |
| 01.05 | 31,350 | 150 | - 0.48% | 25,099 | 789 |
| 01.04 | 31,500 | 350 | + 1.12% | 61,088 | 1,939 |