일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	7,380	40	- 0.54%	26,346	195
02.20	7,420	200	- 2.63%	65,078	482
02.19	7,620	210	+ 2.83%	50,679	381
02.16	7,410	90	- 1.20%	80,500	592
02.15	7,500	370	- 4.70%	120,206	914
02.14	7,870	20	+ 0.26%	48,313	373
02.13	7,850	50	+ 0.64%	82,723	648
02.08	7,800	90	+ 1.17%	50,004	387
02.07	7,710	70	- 0.90%	61,073	471
02.06	7,780	290	- 3.59%	116,941	920