일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,030	90	+ 1.30%	51,788	360
03.25	6,940	150	- 2.12%	97,637	681
03.22	7,090	130	+ 1.87%	65,138	457
03.21	6,960	90	+ 1.31%	44,458	309
03.20	6,870	120	- 1.72%	58,561	403
03.19	6,990	30	- 0.43%	36,159	253
03.18	7,020	120	+ 1.74%	79,988	565
03.15	6,900	20	+ 0.29%	64,108	445
03.14	6,880	90	+ 1.33%	31,810	218
03.13	6,790	50	+ 0.74%	28,318	192