일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	7,000	180	+ 2.64%	91,887	637
04.09	6,820	110	+ 1.64%	29,866	201
04.08	6,710	50	- 0.74%	31,695	213
04.05	6,760	90	- 1.31%	39,984	271
04.04	6,850	90	- 1.30%	54,689	375
04.03	6,940	80	- 1.14%	34,592	239
04.02	7,020	110	- 1.54%	61,948	433
04.01	7,130	290	+ 4.24%	114,089	806
03.29	6,840	50	- 0.73%	44,223	304
03.28	6,890	70	- 1.01%	41,097	284