일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	11,850	40	- 0.34%	58,213	678
01.16	11,890	10	- 0.08%	28,152	335
01.15	11,900	140	- 1.16%	23,319	279
01.12	12,040	190	- 1.55%	45,488	551
01.11	12,230	270	- 2.16%	39,860	488
01.10	12,500	80	- 0.64%	45,097	558
01.09	12,580	30	- 0.24%	87,626	1,117
01.08	12,610	450	+ 3.70%	134,211	1,689
01.05	12,160	190	- 1.54%	45,243	556
01.04	12,350	60	- 0.48%	41,246	509