| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 11,470 | 120 | - 1.04% | 14,537 | 166 |
| 01.30 | 11,590 | 60 | + 0.52% | 21,044 | 243 |
| 01.29 | 11,530 | 200 | - 1.71% | 27,861 | 322 |
| 01.26 | 11,730 | 40 | + 0.34% | 11,441 | 134 |
| 01.25 | 11,690 | 0 | 0.00% | 38,490 | 443 |
| 01.24 | 11,690 | 190 | - 1.60% | 17,836 | 209 |
| 01.23 | 11,880 | 40 | + 0.34% | 14,981 | 178 |
| 01.22 | 11,840 | 110 | - 0.92% | 25,121 | 298 |
| 01.19 | 11,950 | 100 | - 0.83% | 19,824 | 237 |
| 01.18 | 12,050 | 200 | + 1.69% | 48,640 | 585 |