일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	11,370	50	+ 0.44%	13,202	149
02.15	11,320	80	+ 0.71%	15,768	178
02.14	11,240	100	- 0.88%	20,993	235
02.13	11,340	160	+ 1.43%	24,641	279
02.08	11,180	120	+ 1.09%	19,193	212
02.07	11,060	70	- 0.63%	53,768	594
02.06	11,130	40	- 0.36%	33,894	375
02.05	11,170	140	- 1.24%	15,395	173
02.02	11,310	80	- 0.70%	16,287	185
02.01	11,390	80	- 0.70%	38,765	435