일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,150	140	- 1.24%	44,374	493
02.29	11,290	10	+ 0.09%	17,887	200
02.28	11,280	170	+ 1.53%	21,903	245
02.27	11,110	320	- 2.80%	36,011	404
02.26	11,430	10	- 0.09%	51,444	594
02.23	11,440	40	+ 0.35%	18,414	210
02.22	11,400	270	- 2.31%	24,795	287
02.21	11,670	340	+ 3.00%	39,364	455
02.20	11,330	0	0.00%	20,362	230
02.19	11,330	40	- 0.35%	14,452	164