일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,940	40	+ 0.37%	22,293	243
03.15	10,900	120	- 1.09%	9,523	104
03.14	11,020	290	+ 2.70%	21,146	231
03.13	10,730	20	- 0.19%	16,764	180
03.12	10,750	40	- 0.37%	19,719	212
03.11	10,790	100	- 0.92%	18,736	203
03.08	10,890	10	- 0.09%	15,247	166
03.07	10,900	130	- 1.18%	22,507	245
03.06	11,030	130	+ 1.19%	21,475	235
03.05	10,900	250	- 2.24%	53,246	583